시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,100	500	+ 0.42%	54,659	6,532
11:29	119,000	400	+ 0.34%	54,473	6,510
11:28	118,900	300	+ 0.25%	54,433	6,505
11:27	118,900	300	+ 0.25%	54,282	6,487
11:26	118,900	300	+ 0.25%	54,258	6,484
11:25	118,400	200	- 0.17%	54,188	6,476
11:24	118,800	200	+ 0.17%	54,013	6,455
11:23	118,700	100	+ 0.08%	53,930	6,445
11:22	118,400	200	- 0.17%	53,798	6,430
11:21	118,100	500	- 0.42%	53,474	6,391