시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,600	0	0.00%	56,249	6,721
11:39	118,700	100	+ 0.08%	56,206	6,716
11:38	118,700	100	+ 0.08%	56,108	6,704
11:37	118,900	300	+ 0.25%	55,967	6,687
11:36	119,000	400	+ 0.34%	55,875	6,676
11:35	118,700	100	+ 0.08%	55,819	6,670
11:34	118,800	200	+ 0.17%	55,450	6,626
11:33	119,100	500	+ 0.42%	54,947	6,566
11:32	119,200	600	+ 0.51%	54,913	6,562
11:31	119,100	500	+ 0.42%	54,687	6,535