시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	117,800	800	- 0.68%	58,069	6,936
11:49	118,000	600	- 0.51%	57,820	6,907
11:48	117,900	700	- 0.59%	57,513	6,871
11:47	118,300	300	- 0.25%	57,115	6,824
11:46	118,200	400	- 0.34%	56,923	6,801
11:45	118,500	100	- 0.08%	56,656	6,769
11:44	119,000	400	+ 0.34%	56,491	6,750
11:43	118,900	300	+ 0.25%	56,442	6,744
11:42	118,800	200	+ 0.17%	56,407	6,740
11:41	118,700	100	+ 0.08%	56,349	6,733