시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,400	2,200	- 1.86%	62,111	7,409
11:59	116,500	2,100	- 1.77%	61,947	7,389
11:58	116,300	2,300	- 1.94%	61,432	7,330
11:57	116,800	1,800	- 1.52%	61,135	7,295
11:56	116,700	1,900	- 1.60%	61,014	7,281
11:55	117,000	1,600	- 1.35%	59,798	7,139
11:54	117,300	1,300	- 1.10%	59,303	7,081
11:53	117,500	1,100	- 0.93%	58,855	7,028
11:52	117,500	1,100	- 0.93%	58,690	7,009
11:51	117,700	900	- 0.76%	58,365	6,971