시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,000	1,600	- 1.35%	63,772	7,602
12:09	116,900	1,700	- 1.43%	63,561	7,578
12:08	116,800	1,800	- 1.52%	63,448	7,565
12:07	116,600	2,000	- 1.69%	63,159	7,531
12:06	116,700	1,900	- 1.60%	62,864	7,496
12:05	116,900	1,700	- 1.43%	62,707	7,478
12:04	116,700	1,900	- 1.60%	62,578	7,463
12:03	116,600	2,000	- 1.69%	62,431	7,446
12:02	116,700	1,900	- 1.60%	62,351	7,437
12:01	116,400	2,200	- 1.86%	62,182	7,417