시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,900	2,700	- 2.28%	101,103	11,948
15:09	116,100	2,500	- 2.11%	100,775	11,910
15:08	116,200	2,400	- 2.02%	100,456	11,873
15:07	116,300	2,300	- 1.94%	100,399	11,866
15:06	115,600	3,000	- 2.53%	99,906	11,809
15:05	116,000	2,600	- 2.19%	99,544	11,767
15:04	115,700	2,900	- 2.45%	99,321	11,741
15:03	115,600	3,000	- 2.53%	99,105	11,716
15:02	115,700	2,900	- 2.45%	98,852	11,687
15:01	115,700	2,900	- 2.45%	98,632	11,662