시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,900	1,700	- 1.43%	65,862	7,847
12:19	117,300	1,300	- 1.10%	65,253	7,776
12:18	117,000	1,600	- 1.35%	65,053	7,752
12:17	117,000	1,600	- 1.35%	64,944	7,740
12:16	117,000	1,600	- 1.35%	64,778	7,720
12:15	116,900	1,700	- 1.43%	64,672	7,708
12:14	117,100	1,500	- 1.27%	64,412	7,677
12:13	117,000	1,600	- 1.35%	64,156	7,647
12:12	117,000	1,600	- 1.35%	64,097	7,640
12:11	117,200	1,400	- 1.18%	64,028	7,632