시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	117,300	1,300	- 1.10%	67,633	8,055
12:29	117,300	1,300	- 1.10%	67,558	8,046
12:28	117,200	1,400	- 1.18%	67,493	8,039
12:27	117,300	1,300	- 1.10%	67,313	8,018
12:26	117,500	1,100	- 0.93%	67,062	7,988
12:25	117,500	1,100	- 0.93%	66,904	7,970
12:24	117,700	900	- 0.76%	66,295	7,898
12:23	117,200	1,400	- 1.18%	66,023	7,866
12:22	117,100	1,500	- 1.27%	65,960	7,859
12:21	117,300	1,300	- 1.10%	65,879	7,849