시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,000	1,600	- 1.35%	69,830	8,312
12:39	116,800	1,800	- 1.52%	69,677	8,294
12:38	116,900	1,700	- 1.43%	69,425	8,265
12:37	117,200	1,400	- 1.18%	69,411	8,263
12:36	116,800	1,800	- 1.52%	68,846	8,197
12:35	117,300	1,300	- 1.10%	68,532	8,160
12:34	117,400	1,200	- 1.01%	68,442	8,150
12:33	117,300	1,300	- 1.10%	67,884	8,085
12:32	117,500	1,100	- 0.93%	67,715	8,065
12:31	117,400	1,200	- 1.01%	67,703	8,063