시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	116,400	2,200	- 1.86%	71,911	8,555
12:49	116,600	2,000	- 1.69%	71,622	8,522
12:48	116,700	1,900	- 1.60%	71,427	8,499
12:47	116,700	1,900	- 1.60%	71,201	8,472
12:46	116,800	1,800	- 1.52%	70,831	8,429
12:45	116,900	1,700	- 1.43%	70,533	8,394
12:44	116,800	1,800	- 1.52%	70,439	8,383
12:43	117,000	1,600	- 1.35%	70,162	8,351
12:42	117,000	1,600	- 1.35%	70,028	8,335
12:41	117,200	1,400	- 1.18%	69,903	8,321