시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,800	1,800	- 1.52%	74,718	8,882
12:59	116,300	2,300	- 1.94%	74,417	8,847
12:58	116,300	2,300	- 1.94%	74,359	8,840
12:57	116,300	2,300	- 1.94%	74,159	8,817
12:56	116,200	2,400	- 2.02%	74,027	8,801
12:55	116,200	2,400	- 2.02%	73,669	8,760
12:54	116,400	2,200	- 1.86%	73,394	8,728
12:53	116,300	2,300	- 1.94%	73,255	8,711
12:52	116,100	2,500	- 2.11%	73,001	8,682
12:51	116,300	2,300	- 1.94%	72,552	8,630