시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,800	1,800	- 1.52%	76,952	9,143
13:09	117,200	1,400	- 1.18%	76,531	9,094
13:08	116,800	1,800	- 1.52%	76,395	9,078
13:07	116,600	2,000	- 1.69%	76,097	9,043
13:06	117,000	1,600	- 1.35%	75,806	9,009
13:05	117,100	1,500	- 1.27%	75,713	8,998
13:04	117,000	1,600	- 1.35%	75,505	8,974
13:03	117,300	1,300	- 1.10%	75,310	8,951
13:02	117,100	1,500	- 1.27%	75,171	8,935
13:01	116,900	1,700	- 1.43%	75,030	8,918