시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,400	2,200	- 1.86%	79,816	9,476
13:19	116,000	2,600	- 2.19%	79,359	9,423
13:18	116,100	2,500	- 2.11%	79,219	9,406
13:17	116,100	2,500	- 2.11%	78,343	9,305
13:16	116,300	2,300	- 1.94%	78,193	9,287
13:15	116,600	2,000	- 1.69%	77,939	9,258
13:14	116,300	2,300	- 1.94%	77,754	9,236
13:13	116,700	1,900	- 1.60%	77,323	9,186
13:12	116,700	1,900	- 1.60%	77,294	9,183
13:11	116,800	1,800	- 1.52%	77,121	9,163