시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,000	1,600	- 1.35%	81,309	9,649
13:29	116,600	2,000	- 1.69%	81,177	9,634
13:28	116,400	2,200	- 1.86%	80,856	9,597
13:27	116,600	2,000	- 1.69%	80,832	9,594
13:26	116,100	2,500	- 2.11%	80,554	9,561
13:25	116,100	2,500	- 2.11%	80,364	9,539
13:24	116,100	2,500	- 2.11%	80,256	9,527
13:23	116,100	2,500	- 2.11%	80,171	9,517
13:22	116,300	2,300	- 1.94%	80,083	9,507
13:21	116,600	2,000	- 1.69%	79,997	9,497