시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,000	1,600	- 1.35%	82,912	9,837
13:39	116,700	1,900	- 1.60%	82,795	9,823
13:38	116,700	1,900	- 1.60%	82,500	9,789
13:37	117,300	1,300	- 1.10%	82,397	9,777
13:36	117,100	1,500	- 1.27%	82,249	9,760
13:35	117,100	1,500	- 1.27%	82,058	9,737
13:34	117,100	1,500	- 1.27%	81,910	9,720
13:33	117,100	1,500	- 1.27%	81,819	9,709
13:32	117,100	1,500	- 1.27%	81,728	9,699
13:31	116,900	1,700	- 1.43%	81,426	9,663