시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	117,300	1,300	- 1.10%	84,302	10,000
13:49	117,000	1,600	- 1.35%	84,163	9,984
13:48	117,000	1,600	- 1.35%	84,132	9,980
13:47	116,700	1,900	- 1.60%	83,966	9,960
13:46	117,300	1,300	- 1.10%	83,692	9,928
13:45	117,400	1,200	- 1.01%	83,651	9,924
13:44	117,400	1,200	- 1.01%	83,497	9,906
13:43	117,200	1,400	- 1.18%	83,383	9,892
13:42	116,900	1,700	- 1.43%	83,239	9,875
13:41	117,200	1,400	- 1.18%	83,050	9,853