시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,700	2,900	- 2.45%	107,508	12,689
15:19	115,600	3,000	- 2.53%	102,725	12,136
15:18	115,800	2,800	- 2.36%	102,654	12,127
15:17	116,200	2,400	- 2.02%	102,538	12,114
15:16	116,100	2,500	- 2.11%	102,372	12,095
15:15	115,700	2,900	- 2.45%	102,195	12,074
15:14	115,800	2,800	- 2.36%	101,873	12,037
15:13	115,900	2,700	- 2.28%	101,635	12,009
15:12	115,900	2,700	- 2.28%	101,460	11,989
15:11	116,000	2,600	- 2.19%	101,360	11,978