시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,870	140	+ 1.81%	383,587	3,011
13:58	7,870	140	+ 1.81%	382,066	2,999
13:57	7,880	150	+ 1.94%	381,758	2,996
13:56	7,890	160	+ 2.07%	381,554	2,995
13:55	7,890	160	+ 2.07%	381,157	2,992
13:54	7,890	160	+ 2.07%	380,047	2,983
13:53	7,890	160	+ 2.07%	379,278	2,977
13:52	7,880	150	+ 1.94%	378,937	2,974
13:51	7,880	150	+ 1.94%	378,684	2,972
13:50	7,880	150	+ 1.94%	378,652	2,972