시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,820	90	+ 1.16%	402,232	3,157
14:08	7,860	130	+ 1.68%	386,321	3,032
14:07	7,860	130	+ 1.68%	386,258	3,032
14:06	7,850	120	+ 1.55%	385,991	3,030
14:05	7,870	140	+ 1.81%	384,849	3,021
14:04	7,870	140	+ 1.81%	384,226	3,016
14:03	7,870	140	+ 1.81%	384,161	3,015
14:02	7,870	140	+ 1.81%	383,988	3,014
14:01	7,870	140	+ 1.81%	383,907	3,013
14:00	7,880	150	+ 1.94%	383,711	3,012