시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,820	90	+ 1.16%	407,898	3,201
14:18	7,820	90	+ 1.16%	407,782	3,201
14:17	7,810	80	+ 1.04%	407,461	3,198
14:16	7,820	90	+ 1.16%	407,381	3,197
14:15	7,830	100	+ 1.29%	405,585	3,183
14:14	7,830	100	+ 1.29%	405,137	3,180
14:13	7,840	110	+ 1.42%	405,097	3,180
14:12	7,840	110	+ 1.42%	402,871	3,162
14:11	7,840	110	+ 1.42%	402,473	3,159
14:10	7,850	120	+ 1.55%	402,453	3,159