시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,820	90	+ 1.16%	420,836	3,302
14:28	7,800	70	+ 0.91%	417,309	3,275
14:27	7,800	70	+ 0.91%	417,129	3,273
14:26	7,800	70	+ 0.91%	414,035	3,249
14:25	7,800	70	+ 0.91%	413,313	3,244
14:24	7,800	70	+ 0.91%	413,153	3,242
14:23	7,800	70	+ 0.91%	413,002	3,241
14:22	7,790	60	+ 0.78%	412,925	3,241
14:21	7,810	80	+ 1.04%	410,395	3,221
14:20	7,820	90	+ 1.16%	408,114	3,203