시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,870	140	+ 1.81%	426,108	3,344
14:38	7,870	140	+ 1.81%	426,014	3,343
14:37	7,840	110	+ 1.42%	424,303	3,329
14:36	7,840	110	+ 1.42%	424,263	3,329
14:35	7,850	120	+ 1.55%	424,142	3,328
14:34	7,840	110	+ 1.42%	423,434	3,323
14:33	7,840	110	+ 1.42%	423,359	3,322
14:32	7,840	110	+ 1.42%	423,294	3,322
14:31	7,830	100	+ 1.29%	421,175	3,305
14:30	7,830	100	+ 1.29%	421,029	3,304