시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,830	100	+ 1.29%	432,725	3,396
14:48	7,840	110	+ 1.42%	431,904	3,389
14:47	7,850	120	+ 1.55%	431,883	3,389
14:46	7,840	110	+ 1.42%	431,764	3,388
14:45	7,850	120	+ 1.55%	431,721	3,388
14:44	7,850	120	+ 1.55%	431,317	3,385
14:43	7,850	120	+ 1.55%	426,855	3,350
14:42	7,860	130	+ 1.68%	426,771	3,349
14:41	7,870	140	+ 1.81%	426,728	3,349
14:40	7,860	130	+ 1.68%	426,586	3,347