| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,810 | 80 | + 1.04% | 47,351 | 371 |
| 09:06 | 7,830 | 100 | + 1.29% | 45,967 | 360 |
| 09:05 | 7,830 | 100 | + 1.29% | 42,450 | 332 |
| 09:04 | 7,870 | 140 | + 1.81% | 36,610 | 287 |
| 09:03 | 7,910 | 180 | + 2.33% | 31,619 | 247 |
| 09:02 | 7,780 | 50 | + 0.65% | 10,464 | 81 |
| 09:01 | 7,800 | 70 | + 0.91% | 8,831 | 68 |
| 09:00 | 7,670 | 60 | - 0.78% | 4,947 | 38 |