시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,910	180	+ 2.33%	95,243	749
09:16	7,900	170	+ 2.20%	91,576	720
09:15	7,930	200	+ 2.59%	89,118	701
09:14	7,930	200	+ 2.59%	84,253	662
09:13	7,930	200	+ 2.59%	77,745	610
09:12	7,890	160	+ 2.07%	74,213	582
09:11	7,900	170	+ 2.20%	68,245	535
09:10	7,850	120	+ 1.55%	54,267	425
09:09	7,820	90	+ 1.16%	52,414	410
09:08	7,850	120	+ 1.55%	49,202	385