| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 7,890 | 160 | + 2.07% | 113,447 | 892 |
| 09:26 | 7,840 | 110 | + 1.42% | 110,636 | 870 |
| 09:25 | 7,830 | 100 | + 1.29% | 110,423 | 868 |
| 09:24 | 7,790 | 60 | + 0.78% | 110,421 | 868 |
| 09:23 | 7,810 | 80 | + 1.04% | 108,373 | 852 |
| 09:22 | 7,850 | 120 | + 1.55% | 105,583 | 830 |
| 09:21 | 7,830 | 100 | + 1.29% | 105,316 | 828 |
| 09:20 | 7,840 | 110 | + 1.42% | 105,116 | 827 |
| 09:19 | 7,860 | 130 | + 1.68% | 102,014 | 802 |
| 09:18 | 7,850 | 120 | + 1.55% | 101,409 | 798 |