시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,870	140	+ 1.81%	136,533	1,074
09:36	7,880	150	+ 1.94%	135,799	1,068
09:35	7,850	120	+ 1.55%	134,929	1,061
09:34	7,860	130	+ 1.68%	134,363	1,057
09:33	7,870	140	+ 1.81%	131,562	1,035
09:32	7,870	140	+ 1.81%	127,692	1,004
09:31	7,910	180	+ 2.33%	122,715	965
09:30	7,910	180	+ 2.33%	121,140	953
09:29	7,910	180	+ 2.33%	119,096	937
09:28	7,860	130	+ 1.68%	114,414	900