시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,880	150	+ 1.94%	144,565	1,137
09:46	7,860	130	+ 1.68%	143,486	1,128
09:45	7,860	130	+ 1.68%	142,830	1,123
09:44	7,880	150	+ 1.94%	142,379	1,120
09:43	7,880	150	+ 1.94%	142,328	1,119
09:42	7,870	140	+ 1.81%	141,623	1,114
09:41	7,870	140	+ 1.81%	140,298	1,103
09:40	7,880	150	+ 1.94%	140,197	1,103
09:39	7,850	120	+ 1.55%	137,407	1,081
09:38	7,860	130	+ 1.68%	136,659	1,075