시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,870	140	+ 1.81%	151,442	1,191
09:56	7,870	140	+ 1.81%	151,049	1,188
09:55	7,850	120	+ 1.55%	149,454	1,175
09:54	7,840	110	+ 1.42%	149,201	1,173
09:53	7,830	100	+ 1.29%	148,987	1,172
09:52	7,860	130	+ 1.68%	148,810	1,170
09:51	7,850	120	+ 1.55%	147,181	1,157
09:50	7,850	120	+ 1.55%	146,907	1,155
09:49	7,860	130	+ 1.68%	146,534	1,152
09:48	7,855	125	+ 1.62%	144,653	1,138