시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,840	110	+ 1.42%	162,574	1,278
10:06	7,830	100	+ 1.29%	162,211	1,275
10:05	7,840	110	+ 1.42%	161,284	1,268
10:04	7,870	140	+ 1.81%	158,596	1,247
10:03	7,830	100	+ 1.29%	155,570	1,223
10:02	7,860	130	+ 1.68%	154,310	1,213
10:01	7,860	130	+ 1.68%	153,788	1,209
10:00	7,840	110	+ 1.42%	153,765	1,209
09:59	7,860	130	+ 1.68%	153,485	1,207
09:58	7,850	120	+ 1.55%	151,879	1,194