시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,900	170	+ 2.20%	175,056	1,376
10:16	7,890	160	+ 2.07%	175,047	1,376
10:15	7,900	170	+ 2.20%	174,205	1,370
10:14	7,910	180	+ 2.33%	173,858	1,367
10:13	7,900	170	+ 2.20%	172,232	1,354
10:12	7,890	160	+ 2.07%	169,953	1,336
10:11	7,870	140	+ 1.81%	168,899	1,328
10:10	7,850	120	+ 1.55%	165,636	1,302
10:09	7,860	130	+ 1.68%	165,334	1,300
10:08	7,840	110	+ 1.42%	162,696	1,279