시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,900	170	+ 2.20%	183,339	1,442
10:26	7,890	160	+ 2.07%	182,336	1,434
10:25	7,880	150	+ 1.94%	182,199	1,433
10:24	7,900	170	+ 2.20%	181,702	1,429
10:23	7,910	180	+ 2.33%	179,181	1,409
10:22	7,900	170	+ 2.20%	178,254	1,402
10:21	7,890	160	+ 2.07%	175,854	1,383
10:20	7,890	160	+ 2.07%	175,849	1,383
10:19	7,890	160	+ 2.07%	175,732	1,382
10:18	7,890	160	+ 2.07%	175,183	1,377