시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,820	90	+ 1.16%	436,410	3,424
14:58	7,820	90	+ 1.16%	436,137	3,422
14:57	7,830	100	+ 1.29%	436,115	3,422
14:56	7,820	90	+ 1.16%	435,067	3,414
14:55	7,830	100	+ 1.29%	434,798	3,412
14:54	7,830	100	+ 1.29%	434,205	3,407
14:53	7,830	100	+ 1.29%	432,976	3,398
14:52	7,830	100	+ 1.29%	432,945	3,397
14:51	7,840	110	+ 1.42%	432,773	3,396
14:50	7,830	100	+ 1.29%	432,753	3,396