시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,900	170	+ 2.20%	188,847	1,485
10:36	7,900	170	+ 2.20%	188,596	1,483
10:35	7,910	180	+ 2.33%	187,907	1,478
10:34	7,910	180	+ 2.33%	187,752	1,477
10:33	7,900	170	+ 2.20%	187,207	1,472
10:32	7,900	170	+ 2.20%	187,201	1,472
10:31	7,910	180	+ 2.33%	186,918	1,470
10:30	7,910	180	+ 2.33%	186,304	1,465
10:29	7,880	150	+ 1.94%	185,716	1,461
10:28	7,900	170	+ 2.20%	184,038	1,447