시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,890	160	+ 2.07%	193,574	1,523
10:47	7,890	160	+ 2.07%	192,263	1,512
10:45	7,890	160	+ 2.07%	192,216	1,512
10:44	7,880	150	+ 1.94%	192,125	1,511
10:43	7,890	160	+ 2.07%	191,577	1,507
10:42	7,880	150	+ 1.94%	190,906	1,502
10:41	7,880	150	+ 1.94%	190,775	1,501
10:40	7,890	160	+ 2.07%	190,552	1,499
10:39	7,890	160	+ 2.07%	189,889	1,494
10:38	7,900	170	+ 2.20%	189,847	1,493