시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,870	140	+ 1.81%	201,768	1,587
10:57	7,870	140	+ 1.81%	201,280	1,583
10:56	7,870	140	+ 1.81%	201,170	1,583
10:55	7,870	140	+ 1.81%	199,126	1,566
10:54	7,870	140	+ 1.81%	199,049	1,566
10:53	7,870	140	+ 1.81%	197,812	1,556
10:52	7,890	160	+ 2.07%	195,600	1,539
10:51	7,900	170	+ 2.20%	195,550	1,538
10:50	7,900	170	+ 2.20%	194,048	1,526
10:49	7,900	170	+ 2.20%	193,756	1,524