시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,820	90	+ 1.16%	210,783	1,658
11:07	7,840	110	+ 1.42%	209,941	1,651
11:06	7,830	100	+ 1.29%	209,839	1,651
11:05	7,860	130	+ 1.68%	207,062	1,629
11:04	7,870	140	+ 1.81%	207,022	1,628
11:03	7,850	120	+ 1.55%	206,125	1,621
11:02	7,850	120	+ 1.55%	204,036	1,605
11:01	7,870	140	+ 1.81%	203,538	1,601
11:00	7,890	160	+ 2.07%	203,335	1,600
10:59	7,860	130	+ 1.68%	202,071	1,590