시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,800	70	+ 0.91%	236,508	1,859
11:17	7,810	80	+ 1.04%	226,744	1,783
11:16	7,810	80	+ 1.04%	226,627	1,782
11:15	7,810	80	+ 1.04%	225,333	1,772
11:14	7,810	80	+ 1.04%	223,053	1,754
11:13	7,820	90	+ 1.16%	216,511	1,703
11:12	7,830	100	+ 1.29%	214,685	1,688
11:11	7,830	100	+ 1.29%	214,320	1,686
11:10	7,830	100	+ 1.29%	211,091	1,660
11:09	7,830	100	+ 1.29%	210,911	1,659