시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,860	130	+ 1.68%	247,835	1,947
11:27	7,840	110	+ 1.42%	246,979	1,941
11:26	7,830	100	+ 1.29%	246,756	1,939
11:25	7,830	100	+ 1.29%	246,625	1,938
11:24	7,840	110	+ 1.42%	245,496	1,929
11:23	7,800	70	+ 0.91%	244,313	1,920
11:22	7,820	90	+ 1.16%	242,963	1,909
11:21	7,800	70	+ 0.91%	241,114	1,895
11:20	7,820	90	+ 1.16%	240,934	1,893
11:19	7,780	50	+ 0.65%	238,692	1,876