시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,850	120	+ 1.55%	249,608	1,961
11:37	7,840	110	+ 1.42%	249,446	1,960
11:36	7,860	130	+ 1.68%	249,324	1,959
11:35	7,860	130	+ 1.68%	249,065	1,957
11:34	7,860	130	+ 1.68%	248,827	1,955
11:33	7,850	120	+ 1.55%	248,537	1,953
11:32	7,840	110	+ 1.42%	248,386	1,952
11:31	7,860	130	+ 1.68%	248,115	1,950
11:30	7,860	130	+ 1.68%	248,092	1,949
11:29	7,860	130	+ 1.68%	247,958	1,948