시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,830	100	+ 1.29%	254,792	2,002
11:47	7,850	120	+ 1.55%	254,546	2,000
11:46	7,840	110	+ 1.42%	254,521	2,000
11:45	7,850	120	+ 1.55%	254,433	1,999
11:44	7,830	100	+ 1.29%	250,662	1,970
11:43	7,850	120	+ 1.55%	250,628	1,969
11:42	7,840	110	+ 1.42%	250,409	1,968
11:41	7,850	120	+ 1.55%	250,043	1,965
11:40	7,850	120	+ 1.55%	249,957	1,964
11:39	7,850	120	+ 1.55%	249,735	1,962