시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,790	60	+ 0.78%	260,976	2,050
11:57	7,800	70	+ 0.91%	260,650	2,048
11:56	7,780	50	+ 0.65%	260,206	2,044
11:55	7,800	70	+ 0.91%	260,059	2,043
11:54	7,790	60	+ 0.78%	259,085	2,035
11:53	7,820	90	+ 1.16%	257,068	2,020
11:52	7,820	90	+ 1.16%	256,721	2,017
11:51	7,820	90	+ 1.16%	255,587	2,008
11:50	7,820	90	+ 1.16%	255,409	2,007
11:49	7,830	100	+ 1.29%	255,017	2,004