시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,790	60	+ 0.78%	268,835	2,111
12:07	7,800	70	+ 0.91%	268,746	2,111
12:06	7,800	70	+ 0.91%	268,559	2,109
12:05	7,780	50	+ 0.65%	267,621	2,102
12:04	7,780	50	+ 0.65%	267,231	2,099
12:03	7,760	30	+ 0.39%	266,512	2,093
12:02	7,780	50	+ 0.65%	264,090	2,074
12:01	7,800	70	+ 0.91%	263,944	2,073
12:00	7,790	60	+ 0.78%	261,598	2,055
11:59	7,790	60	+ 0.78%	261,453	2,054