시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,830	100	+ 1.29%	445,936	3,499
15:08	7,840	110	+ 1.42%	444,354	3,487
15:07	7,820	90	+ 1.16%	444,046	3,484
15:06	7,820	90	+ 1.16%	443,906	3,483
15:05	7,820	90	+ 1.16%	443,786	3,482
15:04	7,850	120	+ 1.55%	439,577	3,449
15:03	7,840	110	+ 1.42%	438,719	3,443
15:02	7,850	120	+ 1.55%	437,311	3,431
15:01	7,830	100	+ 1.29%	437,186	3,430
15:00	7,850	120	+ 1.55%	437,092	3,430