시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,800	70	+ 0.91%	271,218	2,130
12:18	7,800	70	+ 0.91%	271,057	2,129
12:17	7,800	70	+ 0.91%	271,034	2,129
12:16	7,790	60	+ 0.78%	270,865	2,127
12:15	7,800	70	+ 0.91%	270,510	2,124
12:14	7,805	75	+ 0.97%	269,914	2,120
12:13	7,810	80	+ 1.04%	269,893	2,120
12:12	7,810	80	+ 1.04%	269,762	2,119
12:11	7,810	80	+ 1.04%	269,584	2,117
12:10	7,810	80	+ 1.04%	269,183	2,114