시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,820	90	+ 1.16%	277,087	2,176
12:28	7,820	90	+ 1.16%	276,924	2,175
12:27	7,820	90	+ 1.16%	275,656	2,165
12:26	7,850	120	+ 1.55%	275,271	2,162
12:25	7,830	100	+ 1.29%	274,001	2,152
12:24	7,830	100	+ 1.29%	273,766	2,150
12:23	7,810	80	+ 1.04%	272,560	2,140
12:22	7,830	100	+ 1.29%	272,248	2,138
12:21	7,830	100	+ 1.29%	272,115	2,137
12:20	7,820	90	+ 1.16%	271,961	2,136