시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,840	110	+ 1.42%	289,039	2,270
12:38	7,850	120	+ 1.55%	288,441	2,265
12:37	7,860	130	+ 1.68%	288,344	2,264
12:36	7,850	120	+ 1.55%	287,845	2,260
12:35	7,810	80	+ 1.04%	284,774	2,236
12:34	7,820	90	+ 1.16%	280,623	2,203
12:33	7,820	90	+ 1.16%	280,600	2,203
12:32	7,800	70	+ 0.91%	278,093	2,184
12:31	7,830	100	+ 1.29%	277,263	2,177
12:30	7,830	100	+ 1.29%	277,254	2,177