시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,830	100	+ 1.29%	295,346	2,319
12:48	7,820	90	+ 1.16%	295,250	2,318
12:47	7,840	110	+ 1.42%	294,563	2,313
12:46	7,850	120	+ 1.55%	292,681	2,298
12:45	7,830	100	+ 1.29%	292,196	2,294
12:44	7,840	110	+ 1.42%	292,069	2,293
12:43	7,830	100	+ 1.29%	291,816	2,291
12:42	7,850	120	+ 1.55%	290,535	2,281
12:41	7,850	120	+ 1.55%	290,065	2,278
12:40	7,840	110	+ 1.42%	289,893	2,276