시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,820	90	+ 1.16%	307,530	2,414
12:58	7,820	90	+ 1.16%	306,593	2,407
12:57	7,830	100	+ 1.29%	304,830	2,393
12:56	7,820	90	+ 1.16%	304,667	2,392
12:55	7,820	90	+ 1.16%	304,352	2,389
12:54	7,830	100	+ 1.29%	303,587	2,383
12:53	7,800	70	+ 0.91%	303,418	2,382
12:52	7,800	70	+ 0.91%	303,259	2,381
12:51	7,800	70	+ 0.91%	298,764	2,346
12:50	7,780	50	+ 0.65%	298,458	2,343