시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,860	130	+ 1.68%	327,352	2,570
13:08	7,850	120	+ 1.55%	326,958	2,567
13:07	7,870	140	+ 1.81%	326,808	2,566
13:06	7,850	120	+ 1.55%	326,689	2,565
13:05	7,880	150	+ 1.94%	324,050	2,544
13:04	7,860	130	+ 1.68%	311,740	2,447
13:03	7,860	130	+ 1.68%	311,398	2,444
13:02	7,850	120	+ 1.55%	311,365	2,444
13:01	7,820	90	+ 1.16%	309,114	2,427
13:00	7,820	90	+ 1.16%	307,994	2,418